• Press Releases
• Publications
  • Corporate
  • Finance
  • Shareholders
  • Presentations
• Events
  • Events
  • Annual results 09/03/06
  • Investor Day 08/10/22
  • First Half Results 08/08/07
  • Investor Day 08/01/15
• Focus
  • Sustainable Development
  • Corporate Governance
  • IFRS
  • Bondholders
  • Regulated information
• Shareholders
  • Your Company
  • Results
  • Annual Shareholders meeting
  • Shareholders Club
  • Stock Information
  • Manage your Shares
  • Consultative Committee
• Discover Veolia
  • Site visits
  • Group sites

Home > Quote Paris

Quote

Paris

1. Veolia Environnement share price 17:35 Cotations Currency Last Yesterday Chg(%) Change First Highest Lowest Share volume EUR 21.11 21.80 -3.14  -0.69  21.62 21.62 21.03 1 474 860 2. Performance   January 1st 1 year 6 months 3 months 1 month Change (%) -1.80 -37.09 +32.16 -3.20 -0.84 Change/CAC40(%) -0.03 -25.12 +7.52 -3.96 -4.77 Trade amount (in Million EUR) 5 429.34 14 728.18 5 429.34 2 717.72 797.11 % of capital traded 202.97 202.97 202.97 202.97 202.97 3. High / Low   January 1st 1 year 6 months 3 months 1 month Highest 23.15 38.00 23.15 23.15 23.05 Highest Date 05/07/09 08/13/08 05/07/09 05/07/09 06/10/09 Lowest 15.00 15.00 15.00 15.90 20.11 Lowest Date 03/06/09 03/06/09 03/06/09 04/02/09 06/18/09 4. Performance over 12 months 5. Interactive Share Price Chart