• Press Releases
• Publications
  • Corporate
  • Finance
  • Shareholders
  • Presentations
• Events
  • Events
  • First Half Results 09/08/06
  • Annual results 09/03/06
  • Investor Day 08/10/22
  • First Half Results 08/08/07
  • Investor Day 08/01/15
• Focus
  • Sustainable Development
  • Corporate Governance
  • IFRS
  • Bondholders
  • Regulated information
• Shareholders
  • Your Company
  • Results
  • Annual Shareholders meeting
  • Shareholders Club
  • Stock Information
  • Manage your Shares
  • Consultative Committee
• Discover Veolia
  • Site visits
  • Group sites

Home > Quote Paris

Quote

Paris

1. Veolia Environnement share price 17:36 Cotations Currency Last Yesterday Chg(%) Change First Highest Lowest Share volume EUR 23.23 23.38 -0.64  -0.15  23.50 23.68 23.14 2 003 977 2. Performance   January 1st 1 year 6 months 3 months 1 month Change (%) +1.10 +22.63 +5.03 +4.47 -6.85 Change/CAC40(%) -9.46 +13.68 -3.87 +1.21 -11.90 Trade amount (in Million EUR) 1 332.55 11 118.99 5 873.07 2 785.58 1 146.84 % of capital traded 202.59 202.59 202.59 202.59 202.59 3. High / Low   January 1st 1 year 6 months 3 months 1 month Highest 25.90 27.10 27.10 25.90 25.90 Highest Date 01/08/10 09/22/09 09/22/09 01/08/10 01/08/10 Lowest 23.16 15.00 21.65 21.93 23.25 Lowest Date 01/04/10 03/06/09 11/03/09 12/09/09 02/05/10 4. Performance over 12 months 5. Interactive Share Price Chart