• Press Releases
• Publications
  • Corporate
  • Finance
  • Shareholders
  • Presentations
• Events
  • Events
  • Webcasts
  • Investor Day
• Focus
  • Sustainable Development
  • Corporate Governance
  • IFRS
  • Bondholders
  • Regulated information
• Shareholders
  • Your Company
  • Results
  • Annual Shareholders meeting
  • Shareholders Club
  • Stock Information
  • Manage your Shares
  • Consultative Committee
• Discover Veolia
  • Site visits
  • Group sites

Home > Quote New York

Quote

New York

1. Veolia Environnement share price 16:02 Cotations Currency Last Yesterday Chg(%) Change First Highest Lowest Share volume USD 46.83 48.50 -3.44  -1.67  47.47 47.71 46.49 235 584 2. Performance   January 1st 1 year 6 months 3 months 1 month Change (%) -48.41 -37.44 -34.20 -44.90 -8.94 Change/DJ30(%) -15.65 -16.28 -8.37 -7.08 -4.01 Trade amount (in Million EUR) 2 859.59 3 794.77 2 233.05 853.80 241.31 % of capital traded 3. High / Low   January 1st 1 year 6 months 3 months 1 month Highest 94.42 96.61 85.99 73.65 56.54 Date +Haut 10/01/08 07/12/07 06/03/08 06/06/08 11/08/08 Lowest 1.33 1.33 1.33 46.49 46.49 Lowest Date 04/21/08 04/21/08 04/21/08 09/05/08 09/05/08 4. Performance over 12 months 5. Graphique interactif